시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,950	700	- 1.86%	6,739	251
11:19	37,000	650	- 1.73%	5,718	213
11:18	37,000	650	- 1.73%	5,696	212
11:17	37,000	650	- 1.73%	5,689	212
11:16	37,000	650	- 1.73%	5,646	210
11:15	37,050	600	- 1.59%	5,621	209
11:14	37,000	650	- 1.73%	5,594	208
11:13	37,000	650	- 1.73%	5,537	206
11:12	37,100	550	- 1.46%	5,524	206
11:11	37,000	650	- 1.73%	5,459	203