시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,800	850	- 2.26%	7,267	270
11:29	36,800	850	- 2.26%	7,240	269
11:28	36,850	800	- 2.13%	7,217	268
11:27	36,800	850	- 2.26%	7,167	266
11:26	36,850	800	- 2.13%	7,156	266
11:25	36,850	800	- 2.13%	7,122	265
11:24	36,900	750	- 1.99%	7,098	264
11:23	36,900	750	- 1.99%	7,076	263
11:22	36,900	750	- 1.99%	7,054	262
11:21	36,900	750	- 1.99%	7,039	262