시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,750	900	- 2.39%	7,600	282
11:39	36,800	850	- 2.26%	7,577	282
11:38	36,800	850	- 2.26%	7,575	281
11:37	36,800	850	- 2.26%	7,543	280
11:36	36,850	800	- 2.13%	7,515	279
11:35	36,850	800	- 2.13%	7,493	278
11:34	36,800	850	- 2.26%	7,468	278
11:33	36,750	900	- 2.39%	7,419	276
11:32	36,800	850	- 2.26%	7,299	271
11:31	36,800	850	- 2.26%	7,294	271