시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,750	900	- 2.39%	7,782	289
11:49	36,750	900	- 2.39%	7,760	288
11:48	36,750	900	- 2.39%	7,758	288
11:47	36,750	900	- 2.39%	7,736	287
11:46	36,800	850	- 2.26%	7,706	286
11:45	36,750	900	- 2.39%	7,683	285
11:44	36,750	900	- 2.39%	7,677	285
11:43	36,800	850	- 2.26%	7,656	284
11:42	36,750	900	- 2.39%	7,632	284
11:41	36,750	900	- 2.39%	7,629	283