시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,700	950	- 2.52%	8,002	297
11:59	36,700	950	- 2.52%	7,980	296
11:58	36,700	950	- 2.52%	7,970	296
11:57	36,700	950	- 2.52%	7,948	295
11:56	36,750	900	- 2.39%	7,917	294
11:55	36,750	900	- 2.39%	7,915	294
11:54	36,750	900	- 2.39%	7,887	293
11:53	36,750	900	- 2.39%	7,850	292
11:52	36,750	900	- 2.39%	7,827	291
11:51	36,750	900	- 2.39%	7,816	290