시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,750	900	- 2.39%	8,352	310
12:09	36,800	850	- 2.26%	8,322	309
12:08	36,750	900	- 2.39%	8,319	309
12:07	36,750	900	- 2.39%	8,297	308
12:06	36,750	900	- 2.39%	8,278	307
12:05	36,750	900	- 2.39%	8,273	307
12:04	36,750	900	- 2.39%	8,216	305
12:03	36,700	950	- 2.52%	8,187	304
12:02	36,700	950	- 2.52%	8,167	303
12:01	36,750	900	- 2.39%	8,163	303