시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,750	900	- 2.39%	8,847	328
12:29	36,700	950	- 2.52%	8,844	328
12:28	36,750	900	- 2.39%	8,815	327
12:27	36,750	900	- 2.39%	8,790	326
12:26	36,750	900	- 2.39%	8,760	325
12:25	36,700	950	- 2.52%	8,756	325
12:24	36,750	900	- 2.39%	8,720	324
12:23	36,700	950	- 2.52%	8,710	323
12:22	36,700	950	- 2.52%	8,709	323
12:21	36,750	900	- 2.39%	8,687	322