시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	36,900	750	- 1.99%	8,931	331
12:43	36,950	700	- 1.86%	8,919	331
12:41	37,000	650	- 1.73%	8,918	331
12:40	37,000	650	- 1.73%	8,917	331
12:36	36,950	700	- 1.86%	8,913	331
12:35	36,950	700	- 1.86%	8,896	330
12:34	36,900	750	- 1.99%	8,894	330
12:33	36,900	750	- 1.99%	8,872	329
12:32	36,800	850	- 2.26%	8,871	329
12:31	36,900	750	- 1.99%	8,869	329