시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	36,800	850	- 2.26%	9,081	337
13:00	36,800	850	- 2.26%	9,042	335
12:59	36,900	750	- 1.99%	9,034	335
12:58	36,800	850	- 2.26%	9,033	335
12:57	36,900	750	- 1.99%	9,027	335
12:56	36,850	800	- 2.13%	9,018	335
12:55	36,800	850	- 2.26%	9,017	334
12:50	36,750	900	- 2.39%	9,016	334
12:48	36,850	800	- 2.13%	9,008	334
12:47	36,850	800	- 2.13%	9,006	334