시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,300	120	+ 5.51%	1,573,198	3,693
14:07	2,300	120	+ 5.51%	1,572,994	3,692
14:06	2,305	125	+ 5.73%	1,572,449	3,691
14:05	2,320	140	+ 6.42%	1,571,196	3,688
14:04	2,320	140	+ 6.42%	1,569,386	3,684
14:03	2,315	135	+ 6.19%	1,565,935	3,676
14:02	2,295	115	+ 5.28%	1,564,833	3,673
14:01	2,310	130	+ 5.96%	1,546,756	3,632
14:00	2,335	155	+ 7.11%	1,535,907	3,607
13:59	2,320	140	+ 6.42%	1,518,642	3,566