시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,300	120	+ 5.51%	1,580,628	3,710
14:17	2,295	115	+ 5.28%	1,580,528	3,709
14:16	2,300	120	+ 5.51%	1,579,927	3,708
14:15	2,295	115	+ 5.28%	1,578,429	3,705
14:14	2,290	110	+ 5.05%	1,578,411	3,705
14:13	2,310	130	+ 5.96%	1,577,248	3,702
14:12	2,290	110	+ 5.05%	1,576,975	3,701
14:11	2,285	105	+ 4.82%	1,576,849	3,701
14:10	2,290	110	+ 5.05%	1,575,905	3,699
14:09	2,290	110	+ 5.05%	1,574,572	3,696