시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,300	120	+ 5.51%	1,600,991	3,756
14:27	2,295	115	+ 5.28%	1,600,372	3,755
14:26	2,285	105	+ 4.82%	1,600,207	3,754
14:25	2,275	95	+ 4.36%	1,599,203	3,752
14:24	2,270	90	+ 4.13%	1,598,018	3,749
14:23	2,270	90	+ 4.13%	1,597,374	3,748
14:22	2,275	95	+ 4.36%	1,590,991	3,733
14:21	2,285	105	+ 4.82%	1,589,190	3,729
14:20	2,280	100	+ 4.59%	1,588,450	3,727
14:19	2,280	100	+ 4.59%	1,587,669	3,726