시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,275	95	+ 4.36%	1,625,243	3,811
14:37	2,285	105	+ 4.82%	1,621,049	3,802
14:36	2,285	105	+ 4.82%	1,620,572	3,801
14:35	2,290	110	+ 5.05%	1,619,126	3,797
14:34	2,290	110	+ 5.05%	1,617,581	3,794
14:33	2,290	110	+ 5.05%	1,616,878	3,792
14:32	2,275	95	+ 4.36%	1,605,590	3,766
14:31	2,285	105	+ 4.82%	1,605,071	3,765
14:30	2,275	95	+ 4.36%	1,604,570	3,764
14:29	2,290	110	+ 5.05%	1,602,065	3,758