시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,270	90	+ 4.13%	1,663,751	3,899
15:08	2,275	95	+ 4.36%	1,663,744	3,899
15:07	2,270	90	+ 4.13%	1,662,534	3,896
15:06	2,270	90	+ 4.13%	1,660,910	3,892
15:05	2,265	85	+ 3.90%	1,660,585	3,891
15:04	2,265	85	+ 3.90%	1,660,574	3,891
15:03	2,265	85	+ 3.90%	1,660,517	3,891
15:02	2,265	85	+ 3.90%	1,659,587	3,889
15:01	2,260	80	+ 3.67%	1,659,584	3,889
15:00	2,265	85	+ 3.90%	1,659,304	3,889