시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,700	130	- 0.94%	11,539	158
11:52	13,700	130	- 0.94%	11,421	156
11:50	13,720	110	- 0.80%	11,416	156
11:48	13,720	110	- 0.80%	11,412	156
11:46	13,720	110	- 0.80%	11,300	155
11:45	13,730	100	- 0.72%	11,299	155
11:44	13,720	110	- 0.80%	11,289	154
11:41	13,720	110	- 0.80%	11,288	154
11:39	13,720	110	- 0.80%	10,688	146
11:35	13,730	100	- 0.72%	10,687	146