시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,770	60	- 0.43%	15,543	213
14:55	13,800	30	- 0.22%	15,355	210
14:53	13,800	30	- 0.22%	15,348	210
14:52	13,810	20	- 0.15%	15,287	209
14:50	13,800	30	- 0.22%	15,286	209
14:49	13,810	20	- 0.15%	15,266	209
14:48	13,810	20	- 0.15%	15,245	209
14:41	13,810	20	- 0.15%	15,215	208
14:35	13,810	20	- 0.15%	15,118	207
14:34	13,800	30	- 0.22%	15,117	207