시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,580	70	- 0.73%	37,644	365
12:25	9,570	80	- 0.83%	37,310	362
12:24	9,530	120	- 1.24%	37,309	362
12:22	9,570	80	- 0.83%	37,225	361
12:21	9,570	80	- 0.83%	36,821	357
12:18	9,540	110	- 1.14%	36,803	357
12:17	9,540	110	- 1.14%	36,716	356
12:16	9,540	110	- 1.14%	36,664	356
12:15	9,540	110	- 1.14%	36,663	356
12:13	9,570	80	- 0.83%	36,586	355