시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,430	220	- 2.28%	42,585	412
14:32	9,440	210	- 2.18%	42,528	412
14:30	9,450	200	- 2.07%	42,479	411
14:29	9,490	160	- 1.66%	42,173	408
14:25	9,500	150	- 1.55%	42,170	408
14:24	9,470	180	- 1.87%	42,127	408
14:22	9,500	150	- 1.55%	42,117	408
14:21	9,460	190	- 1.97%	42,067	407
14:18	9,460	190	- 1.97%	42,052	407
14:17	9,460	190	- 1.97%	42,000	407