시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,520	130	- 1.35%	44,315	429
14:58	9,520	130	- 1.35%	44,305	429
14:56	9,520	130	- 1.35%	44,298	428
14:55	9,510	140	- 1.45%	44,207	428
14:53	9,510	140	- 1.45%	44,198	428
14:51	9,500	150	- 1.55%	44,191	427
14:49	9,500	150	- 1.55%	44,190	427
14:48	9,500	150	- 1.55%	44,171	427
14:47	9,500	150	- 1.55%	44,121	427
14:45	9,520	130	- 1.35%	44,041	426