시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,570	80	- 0.83%	36,497	354
12:11	9,530	120	- 1.24%	36,448	354
12:09	9,530	120	- 1.24%	36,384	353
12:08	9,540	110	- 1.14%	36,298	352
12:07	9,530	120	- 1.24%	36,288	352
12:05	9,530	120	- 1.24%	36,218	352
12:03	9,540	110	- 1.14%	36,157	351
12:02	9,540	110	- 1.14%	36,039	350
12:01	9,540	110	- 1.14%	36,019	350
12:00	9,550	100	- 1.04%	35,957	349