시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,420	260	- 3.89%	22,428	145
12:08	6,380	300	- 4.49%	20,127	131
12:05	6,400	280	- 4.19%	19,875	129
12:01	6,430	250	- 3.74%	19,575	127
12:00	6,380	300	- 4.49%	19,574	127
11:59	6,420	260	- 3.89%	18,374	120
11:58	6,420	260	- 3.89%	18,274	119
11:56	6,390	290	- 4.34%	18,270	119
11:55	6,390	290	- 4.34%	18,116	118
11:54	6,400	280	- 4.19%	18,110	118