시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,410	270	- 4.04%	22,979	149
12:33	6,410	270	- 4.04%	22,975	149
12:32	6,410	270	- 4.04%	22,965	149
12:31	6,410	270	- 4.04%	22,964	149
12:28	6,420	260	- 3.89%	22,962	149
12:27	6,420	260	- 3.89%	22,457	146
12:25	6,420	260	- 3.89%	22,455	145
12:18	6,370	310	- 4.64%	22,449	145
12:13	6,370	310	- 4.64%	22,448	145
12:12	6,420	260	- 3.89%	22,443	145