시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,400	280	- 4.19%	24,723	160
12:50	6,400	280	- 4.19%	24,583	159
12:49	6,400	280	- 4.19%	24,571	159
12:48	6,400	280	- 4.19%	24,569	159
12:47	6,400	280	- 4.19%	24,559	159
12:45	6,400	280	- 4.19%	24,358	158
12:44	6,400	280	- 4.19%	24,345	158
12:43	6,390	290	- 4.34%	24,227	157
12:38	6,410	270	- 4.04%	23,621	153
12:37	6,360	320	- 4.79%	23,620	153