시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,390	290	- 4.34%	25,959	168
13:04	6,390	290	- 4.34%	25,958	168
13:02	6,340	340	- 5.09%	25,957	168
13:01	6,340	340	- 5.09%	25,727	166
13:00	6,350	330	- 4.94%	25,716	166
12:59	6,390	290	- 4.34%	25,706	166
12:57	6,390	290	- 4.34%	25,484	165
12:55	6,390	290	- 4.34%	25,096	162
12:53	6,390	290	- 4.34%	25,095	162
12:52	6,400	280	- 4.19%	25,093	162