시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,400	280	- 4.19%	27,200	176
13:28	6,400	280	- 4.19%	27,196	176
13:26	6,400	280	- 4.19%	27,191	176
13:25	6,400	280	- 4.19%	27,185	176
13:24	6,350	330	- 4.94%	27,184	176
13:21	6,400	280	- 4.19%	26,684	172
13:20	6,400	280	- 4.19%	26,598	172
13:19	6,370	310	- 4.64%	26,120	169
13:17	6,370	310	- 4.64%	26,040	168
13:12	6,370	310	- 4.64%	25,969	168