시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,320	360	- 5.39%	31,937	206
14:03	6,320	360	- 5.39%	31,924	206
14:01	6,350	330	- 4.94%	29,623	191
14:00	6,350	330	- 4.94%	29,622	191
13:57	6,360	320	- 4.79%	29,606	191
13:50	6,360	320	- 4.79%	29,595	191
13:48	6,370	310	- 4.64%	29,594	191
13:47	6,350	330	- 4.94%	29,440	190
13:46	6,390	290	- 4.34%	27,339	177
13:32	6,390	290	- 4.34%	27,338	177