시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,350	330	- 4.94%	34,945	225
14:23	6,350	330	- 4.94%	34,893	224
14:22	6,320	360	- 5.39%	33,883	218
14:21	6,290	390	- 5.84%	33,882	218
14:20	6,300	380	- 5.69%	33,802	217
14:18	6,300	380	- 5.69%	33,796	217
14:16	6,310	370	- 5.54%	33,475	215
14:12	6,330	350	- 5.24%	32,975	212
14:07	6,320	360	- 5.39%	32,946	212
14:06	6,320	360	- 5.39%	32,737	211