시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,300	380	- 5.69%	36,284	233
14:47	6,300	380	- 5.69%	36,125	232
14:46	6,340	340	- 5.09%	36,046	232
14:41	6,340	340	- 5.09%	36,026	231
14:40	6,300	380	- 5.69%	36,025	231
14:35	6,290	390	- 5.84%	35,913	231
14:34	6,320	360	- 5.39%	35,882	231
14:33	6,330	350	- 5.24%	35,666	229
14:31	6,350	330	- 4.94%	35,145	226
14:30	6,350	330	- 4.94%	34,952	225