시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,430	250	- 3.74%	18,100	118
11:49	6,430	250	- 3.74%	17,210	112
11:47	6,430	250	- 3.74%	16,100	105
11:45	6,400	280	- 4.19%	15,899	104
11:42	6,400	280	- 4.19%	15,781	103
11:40	6,400	280	- 4.19%	15,266	100
11:39	6,430	250	- 3.74%	15,187	99
11:34	6,420	260	- 3.89%	13,835	90
11:30	6,420	260	- 3.89%	13,585	89
11:23	6,440	240	- 3.59%	12,585	82