시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,995	140	- 3.39%	20,836	83
12:05	3,995	140	- 3.39%	20,821	83
12:04	3,995	140	- 3.39%	20,820	83
12:01	4,010	125	- 3.02%	20,808	83
12:00	3,995	140	- 3.39%	20,580	82
11:57	4,000	135	- 3.27%	20,577	82
11:54	4,000	135	- 3.27%	20,523	82
11:53	4,000	135	- 3.27%	20,513	82
11:44	3,995	140	- 3.39%	20,411	82
11:42	3,995	140	- 3.39%	20,409	82