시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,975	160	- 3.87%	26,360	105
12:31	3,975	160	- 3.87%	26,295	105
12:29	3,975	160	- 3.87%	26,294	105
12:23	3,985	150	- 3.63%	24,364	97
12:21	3,985	150	- 3.63%	24,133	97
12:20	3,985	150	- 3.63%	23,051	92
12:17	4,005	130	- 3.14%	22,929	92
12:16	3,990	145	- 3.51%	21,895	88
12:14	3,985	150	- 3.63%	21,852	87
12:11	3,985	150	- 3.63%	21,764	87