시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,980	155	- 3.75%	31,896	127
13:04	3,980	155	- 3.75%	31,756	127
12:59	3,970	165	- 3.99%	28,479	114
12:57	3,975	160	- 3.87%	28,467	114
12:52	3,975	160	- 3.87%	28,457	114
12:47	3,970	165	- 3.99%	28,456	114
12:44	3,970	165	- 3.99%	28,158	113
12:40	3,975	160	- 3.87%	27,456	110
12:35	3,980	155	- 3.75%	26,364	105
12:34	3,980	155	- 3.75%	26,361	105