시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,975	160	- 3.87%	33,114	132
13:41	3,985	150	- 3.63%	33,112	132
13:40	3,975	160	- 3.87%	33,111	132
13:39	3,985	150	- 3.63%	33,109	132
13:37	3,985	150	- 3.63%	33,099	132
13:31	3,985	150	- 3.63%	33,098	132
13:26	3,970	165	- 3.99%	32,098	128
13:19	3,970	165	- 3.99%	32,097	128
13:14	3,965	170	- 4.11%	32,096	128
13:13	3,980	155	- 3.75%	31,996	128