시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,970	165	- 3.99%	33,454	134
14:01	3,975	160	- 3.87%	33,204	133
13:58	3,975	160	- 3.87%	33,203	133
13:57	3,975	160	- 3.87%	33,202	133
13:53	3,970	165	- 3.99%	33,201	133
13:52	3,970	165	- 3.99%	33,181	133
13:51	3,970	165	- 3.99%	33,171	132
13:50	3,970	165	- 3.99%	33,161	132
13:46	3,985	150	- 3.63%	33,151	132
13:43	3,975	160	- 3.87%	33,115	132