시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,960	175	- 4.23%	38,027	152
14:30	3,960	175	- 4.23%	37,486	150
14:29	3,960	175	- 4.23%	37,484	150
14:25	3,960	175	- 4.23%	37,474	150
14:24	3,975	160	- 3.87%	37,448	149
14:23	3,960	175	- 4.23%	37,312	149
14:22	3,960	175	- 4.23%	37,305	149
14:21	3,960	175	- 4.23%	37,304	149
14:19	3,970	165	- 3.99%	34,360	137
14:05	3,970	165	- 3.99%	33,470	134