시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,965	170	- 4.11%	38,934	155
14:46	3,965	170	- 4.11%	38,759	155
14:45	3,965	170	- 4.11%	38,721	154
14:43	3,970	165	- 3.99%	38,720	154
14:42	3,970	165	- 3.99%	38,709	154
14:40	3,965	170	- 4.11%	38,409	153
14:38	3,970	165	- 3.99%	38,277	153
14:37	3,970	165	- 3.99%	38,232	153
14:36	3,970	165	- 3.99%	38,132	152
14:35	3,960	175	- 4.23%	38,112	152