시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,955	180	- 4.35%	46,637	186
15:07	3,955	180	- 4.35%	46,633	186
15:06	3,945	190	- 4.60%	46,632	186
15:05	3,955	180	- 4.35%	46,516	185
15:04	3,945	190	- 4.60%	46,416	185
15:00	3,970	165	- 3.99%	45,338	181
14:59	3,950	185	- 4.47%	45,337	181
14:57	3,975	160	- 3.87%	45,336	181
14:54	3,965	170	- 4.11%	38,936	155
14:51	3,970	165	- 3.99%	38,935	155