시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,065	70	- 1.69%	1,682	7
09:06	4,070	65	- 1.57%	1,545	6
09:04	4,005	130	- 3.14%	1,544	6
09:03	4,000	135	- 3.27%	1,183	5
09:02	4,040	95	- 2.30%	1,013	4
09:01	4,075	60	- 1.45%	705	3
09:00	4,130	5	- 0.12%	355	1