시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,060	75	- 1.81%	5,070	21
09:21	4,060	75	- 1.81%	5,068	21
09:20	4,125	10	- 0.24%	5,027	20
09:18	4,145	10	+ 0.24%	4,987	20
09:16	4,140	5	+ 0.12%	4,812	20
09:15	4,135	0	0.00%	4,777	19
09:14	4,060	75	- 1.81%	4,776	19
09:12	4,070	65	- 1.57%	4,759	19
09:10	4,160	25	+ 0.61%	4,738	19
09:09	4,070	65	- 1.57%	4,593	19