시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,995	140	- 3.39%	8,862	36
09:31	3,970	165	- 3.99%	8,861	36
09:30	3,970	165	- 3.99%	8,761	35
09:29	4,000	135	- 3.27%	7,119	29
09:28	3,990	145	- 3.51%	6,989	28
09:27	4,005	130	- 3.14%	6,464	26
09:26	4,050	85	- 2.06%	5,954	24
09:25	4,055	80	- 1.94%	5,588	23
09:24	4,025	110	- 2.66%	5,543	23
09:23	4,035	100	- 2.42%	5,464	22