시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,970	165	- 3.99%	12,901	52
09:45	3,975	160	- 3.87%	12,801	51
09:44	3,975	160	- 3.87%	12,467	50
09:43	3,975	160	- 3.87%	12,357	50
09:42	3,995	140	- 3.39%	12,227	49
09:41	3,970	165	- 3.99%	12,222	49
09:39	3,965	170	- 4.11%	12,221	49
09:37	3,990	145	- 3.51%	9,087	37
09:36	4,000	135	- 3.27%	9,076	37
09:35	3,985	150	- 3.63%	8,876	36