시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,980	155	- 3.75%	14,597	59
10:10	3,980	155	- 3.75%	14,596	59
10:09	3,980	155	- 3.75%	14,479	58
10:07	3,980	155	- 3.75%	14,079	57
10:06	3,980	155	- 3.75%	14,077	57
10:03	3,980	155	- 3.75%	14,075	57
09:57	3,980	155	- 3.75%	13,423	54
09:49	3,995	140	- 3.39%	13,069	53
09:48	3,995	140	- 3.39%	13,059	52
09:47	3,995	140	- 3.39%	13,009	52