시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,980	155	- 3.75%	16,412	66
10:21	3,980	155	- 3.75%	16,411	66
10:20	3,980	155	- 3.75%	15,824	63
10:19	3,980	155	- 3.75%	15,786	63
10:18	3,980	155	- 3.75%	15,785	63
10:17	3,980	155	- 3.75%	15,730	63
10:16	3,980	155	- 3.75%	15,726	63
10:15	3,980	155	- 3.75%	15,697	63
10:14	3,980	155	- 3.75%	15,681	63
10:12	3,980	155	- 3.75%	15,680	63