시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,990	145	- 3.51%	18,422	74
10:55	3,990	145	- 3.51%	18,389	74
10:53	3,975	160	- 3.87%	18,388	74
10:51	3,980	155	- 3.75%	18,345	74
10:48	3,990	145	- 3.51%	18,325	73
10:47	3,990	145	- 3.51%	18,188	73
10:42	3,990	145	- 3.51%	17,649	71
10:41	3,980	155	- 3.75%	16,757	67
10:40	3,975	160	- 3.87%	16,519	66
10:36	3,980	155	- 3.75%	16,449	66