시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,995	140	- 3.39%	18,846	76
11:16	3,990	145	- 3.51%	18,841	75
11:14	3,990	145	- 3.51%	18,711	75
11:12	3,985	150	- 3.63%	18,676	75
11:11	3,985	150	- 3.63%	18,672	75
11:10	3,985	150	- 3.63%	18,663	75
11:08	3,990	145	- 3.51%	18,646	75
11:02	3,990	145	- 3.51%	18,484	74
11:00	3,980	155	- 3.75%	18,482	74
10:59	3,990	145	- 3.51%	18,442	74