시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,600	2,800	- 5.24%	78,076	4,032
13:59	50,500	2,900	- 5.43%	78,028	4,030
13:58	50,700	2,700	- 5.06%	77,678	4,012
13:57	50,700	2,700	- 5.06%	77,544	4,005
13:56	50,600	2,800	- 5.24%	77,458	4,001
13:55	50,700	2,700	- 5.06%	77,253	3,990
13:54	50,600	2,800	- 5.24%	76,985	3,977
13:53	50,600	2,800	- 5.24%	76,680	3,961
13:52	50,600	2,800	- 5.24%	76,580	3,956
13:51	50,600	2,800	- 5.24%	76,503	3,952