시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,700	2,700	- 5.06%	79,791	4,119
14:09	50,700	2,700	- 5.06%	79,595	4,109
14:08	50,700	2,700	- 5.06%	79,520	4,105
14:07	50,700	2,700	- 5.06%	79,408	4,100
14:06	50,700	2,700	- 5.06%	79,260	4,092
14:05	50,800	2,600	- 4.87%	79,083	4,083
14:04	50,600	2,800	- 5.24%	78,960	4,077
14:03	50,700	2,700	- 5.06%	78,779	4,068
14:02	50,700	2,700	- 5.06%	78,539	4,056
14:01	50,700	2,700	- 5.06%	78,411	4,049