시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,600	2,800	- 5.24%	83,538	4,309
14:19	50,700	2,700	- 5.06%	83,452	4,304
14:18	50,600	2,800	- 5.24%	83,335	4,298
14:17	50,600	2,800	- 5.24%	83,191	4,291
14:16	50,600	2,800	- 5.24%	83,133	4,288
14:15	50,600	2,800	- 5.24%	82,846	4,274
14:14	50,500	2,900	- 5.43%	82,720	4,267
14:13	50,600	2,800	- 5.24%	82,455	4,254
14:12	50,600	2,800	- 5.24%	82,258	4,244
14:11	50,700	2,700	- 5.06%	82,186	4,240