시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,700	2,700	- 5.06%	85,817	4,424
14:29	50,700	2,700	- 5.06%	85,620	4,414
14:28	50,600	2,800	- 5.24%	85,510	4,408
14:27	50,600	2,800	- 5.24%	85,424	4,404
14:26	50,700	2,700	- 5.06%	85,274	4,396
14:25	50,600	2,800	- 5.24%	85,207	4,393
14:24	50,500	2,900	- 5.43%	84,999	4,383
14:23	50,600	2,800	- 5.24%	84,224	4,343
14:22	50,700	2,700	- 5.06%	83,981	4,331
14:21	50,700	2,700	- 5.06%	83,711	4,317