시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,700	2,700	- 5.06%	87,977	4,533
14:39	50,800	2,600	- 4.87%	87,848	4,527
14:38	50,800	2,600	- 4.87%	87,780	4,523
14:37	50,700	2,700	- 5.06%	86,866	4,477
14:36	50,800	2,600	- 4.87%	86,780	4,473
14:35	50,800	2,600	- 4.87%	86,526	4,460
14:34	50,700	2,700	- 5.06%	86,410	4,454
14:33	50,700	2,700	- 5.06%	86,348	4,451
14:32	50,600	2,800	- 5.24%	86,220	4,444
14:31	50,700	2,700	- 5.06%	85,952	4,431